| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9320 | 9165 | 9353 | 9182 | -128 | 9310 |
| LmeS_鋁3M | 2340.5 | 2312.5 | 2346 | 2321 | -16 | 2337 |
| LmeS_鋅3M | 2873.5 | 2850 | 2885 | 2858 | -12 | 2870 |
| LmeS_鎳3M | 16395 | 16110 | 16485 | 16180 | -140 | 16320 |
| LmeS_錫3M | 26360 | 26320 | 26695 | 26570 | 145 | 26425 |
| LmeS_鉛3M | 2028.5 | 2017 | 2062.5 | 2036 | 6.5 | 2029.5 |
| Lme場內_銅現 | 9227 | 9227 | 9227 | 9227 | -70.3 | 9297.3 |
| Lme場內_鋁現 | 2302 | 2302 | 2302 | 2302 | -20.6 | 2322.6 |
| Lme場內_鋅現 | 2834 | 2834 | 2834 | 2834 | -8.9 | 2842.9 |
| Lme場內_鎳現 | 16318.8 | 16318.8 | 16318.8 | 16318.8 | -2.5 | 16321.3 |
| Lme場內_錫現 | 28092 | 28092 | 28092 | 28092 | 133 | 27959 |
| Lme場內_鉛現 | 2027.1 | 2027.1 | 2027.1 | 2027.1 | 28.8 | 1998.3 |
| 場內_鋁合金現 | 1949.5 | 1949.5 | 1949.5 | 1949.5 | -29.3 | 1978.8 |