| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9163 | 9150.5 | 9436 | 9322 | 140 | 9182 |
| LmeS_鋁3M | 2312 | 2312 | 2356 | 2330 | 9 | 2321 |
| LmeS_鋅3M | 2850 | 2842 | 2885.5 | 2853.5 | -4.5 | 2858 |
| LmeS_鎳3M | 16205 | 16010 | 16265 | 16120 | -60 | 16180 |
| LmeS_錫3M | 26660 | 26560 | 27125 | 26600 | 30 | 26570 |
| LmeS_鉛3M | 2025.5 | 2022 | 2062 | 2058 | 22 | 2036 |
| Lme場內_銅現 | 9384.3 | 9384.3 | 9384.3 | 9384.3 | 157.3 | 9227 |
| Lme場內_鋁現 | 2321.6 | 2321.6 | 2321.6 | 2321.6 | 19.6 | 2302 |
| Lme場內_鋅現 | 2827 | 2827 | 2827 | 2827 | -7 | 2834 |
| Lme場內_鎳現 | 16071.5 | 16071.5 | 16071.5 | 16071.5 | -247.3 | 16318.8 |
| Lme場內_錫現 | 28053 | 28053 | 28053 | 28053 | -39 | 28092 |
| Lme場內_鉛現 | 2034.8 | 2034.8 | 2034.8 | 2034.8 | 7.7 | 2027.1 |
| 場內_鋁合金現 | 1950 | 1950 | 1950 | 1950 | 0.5 | 1949.5 |