| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9342.5 | 9281 | 9483 | 9285 | -37 | 9322 |
| LmeS_鋁3M | 2331 | 2305.5 | 2344.5 | 2313.5 | -16.5 | 2330 |
| LmeS_鋅3M | 2855 | 2802.5 | 2876 | 2806 | -47.5 | 2853.5 |
| LmeS_鎳3M | 16245 | 15940 | 16320 | 15980 | -140 | 16120 |
| LmeS_錫3M | 26700 | 26415 | 26910 | 26830 | 230 | 26600 |
| LmeS_鉛3M | 2060.5 | 2021 | 2066.5 | 2025 | -33 | 2058 |
| Lme場內_銅現 | 9328.8 | 9328.8 | 9328.8 | 9328.8 | -55.5 | 9384.3 |
| Lme場內_鋁現 | 2304.8 | 2304.8 | 2304.8 | 2304.8 | -16.8 | 2321.6 |
| Lme場內_鋅現 | 2793.5 | 2793.5 | 2793.5 | 2793.5 | -33.5 | 2827 |
| Lme場內_鎳現 | 15989.3 | 15989.3 | 15989.3 | 15989.3 | -82.2 | 16071.5 |
| Lme場內_錫現 | 28149.5 | 28149.5 | 28149.5 | 28149.5 | 96.5 | 28053 |
| Lme場內_鉛現 | 2007 | 2007 | 2007 | 2007 | -27.8 | 2034.8 |
| 場內_鋁合金現 | 1875.3 | 1875.3 | 1875.3 | 1875.3 | -74.7 | 1950 |