| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9795.5 | 9784.5 | 9965 | 9878.5 | 100.5 | 9778 |
| LmeS_鋁3M | 2402 | 2381 | 2412 | 2399 | -5 | 2404 |
| LmeS_鋅3M | 2926.5 | 2878.5 | 2944 | 2928.5 | 1.5 | 2927 |
| LmeS_鎳3M | 16700 | 16660 | 17000 | 16970 | 290 | 16680 |
| LmeS_錫3M | 27190 | 26900 | 27280 | 27185 | 35 | 27150 |
| LmeS_鉛3M | 2076 | 2062 | 2097 | 2093.5 | 15.5 | 2078 |
| Lme場內_銅現 | 9860.5 | 9860.5 | 9860.5 | 9860.5 | 89.5 | 9771 |
| Lme場內_鋁現 | 2389 | 2389 | 2389 | 2389 | -9 | 2398 |
| Lme場內_鋅現 | 2907 | 2907 | 2907 | 2907 | 6.5 | 2900.5 |
| Lme場內_鎳現 | 16929 | 16929 | 16929 | 16929 | 301.2 | 16627.8 |
| Lme場內_錫現 | 28315 | 28315 | 28315 | 28315 | 65 | 28250 |
| Lme場內_鉛現 | 2067 | 2067 | 2067 | 2067 | 11.5 | 2055.5 |
| 場內_鋁合金現 | 1978 | 1978 | 1978 | 1978 | 0.5 | 1977.5 |
QQ��躰�肽𨯙�𩸭�権��吔蕭嚙踝蕭�𨯫嚙踝蕭
嚙踝蕭頨圈�剁蕭臐�航𨯙��躰都嚙賜◇嚙賡陷�𨯙��躰郭嚙踝蕭藂�辷蕭嚙質滌嚙質�踢辛�