| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9861.5 | 9719 | 9895 | 9856.5 | -22 | 9878.5 |
| LmeS_鋁3M | 2393 | 2380 | 2405.5 | 2400 | 1 | 2399 |
| LmeS_鋅3M | 2920 | 2889.5 | 2934.5 | 2926 | -2.5 | 2928.5 |
| LmeS_鎳3M | 16960 | 16840 | 17440 | 17370 | 400 | 16970 |
| LmeS_錫3M | 27200 | 26960 | 28595 | 28290 | 1105 | 27185 |
| LmeS_鉛3M | 2090.5 | 2071 | 2104 | 2095 | 1.5 | 2093.5 |
| Lme場內_銅現 | 9880.3 | 9880.3 | 9880.3 | 9880.3 | 19.8 | 9860.5 |
| Lme場內_鋁現 | 2394.6 | 2394.6 | 2394.6 | 2394.6 | 5.6 | 2389 |
| Lme場內_鋅現 | 2903 | 2903 | 2903 | 2903 | -4 | 2907 |
| Lme場內_鎳現 | 17410 | 17410 | 17410 | 17410 | 481 | 16929 |
| Lme場內_錫現 | 31129 | 31129 | 31129 | 31129 | 2814 | 28315 |
| Lme場內_鉛現 | 2080.6 | 2080.6 | 2080.6 | 2080.6 | 13.6 | 2067 |
| 場內_鋁合金現 | 1978.5 | 1978.5 | 1978.5 | 1978.5 | 0.5 | 1978 |