| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9902.5 | 9822 | 10008 | 9861 | 4.5 | 9856.5 |
| LmeS_鋁3M | 2400 | 2400 | 2433 | 2413.5 | 13.5 | 2400 |
| LmeS_鋅3M | 2929.5 | 2883.5 | 2975.5 | 2912 | -14 | 2926 |
| LmeS_鎳3M | 17430 | 17170 | 17590 | 17265 | -105 | 17370 |
| LmeS_錫3M | 28190 | 28100 | 28850 | 28200 | -90 | 28290 |
| LmeS_鉛3M | 2098 | 2084 | 2121 | 2113 | 18 | 2095 |
| Lme場內_銅現 | 9889 | 9889 | 9889 | 9889 | 8.7 | 9880.3 |
| Lme場內_鋁現 | 2421.3 | 2421.3 | 2421.3 | 2421.3 | 26.7 | 2394.6 |
| Lme場內_鋅現 | 2904.3 | 2904.3 | 2904.3 | 2904.3 | 1.3 | 2903 |
| Lme場內_鎳現 | 17232 | 17232 | 17232 | 17232 | -178 | 17410 |
| Lme場內_錫現 | 30875 | 30875 | 30875 | 30875 | -254 | 31129 |
| Lme場內_鉛現 | 2098.3 | 2098.3 | 2098.3 | 2098.3 | 17.7 | 2080.6 |
| 場內_鋁合金現 | 1979.5 | 1979.5 | 1979.5 | 1979.5 | 1 | 1978.5 |