| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9883 | 9786.5 | 9964.5 | 9809 | -52 | 9861 |
| LmeS_鋁3M | 2414 | 2392.5 | 2440 | 2420.5 | 7 | 2413.5 |
| LmeS_鋅3M | 2913 | 2889.5 | 2943 | 2917.5 | 5.5 | 2912 |
| LmeS_鎳3M | 17320 | 17220 | 17700 | 17570 | 305 | 17265 |
| LmeS_錫3M | 28290 | 28290 | 29225 | 28300 | 100 | 28200 |
| LmeS_鉛3M | 2155 | 2100 | 2155 | 2143.5 | 30.5 | 2113 |
| Lme場內_銅現 | 9829 | 9829 | 9829 | 9829 | -60 | 9889 |
| Lme場內_鋁現 | 2407.5 | 2407.5 | 2407.5 | 2407.5 | -13.8 | 2421.3 |
| Lme場內_鋅現 | 2913.3 | 2913.3 | 2913.3 | 2913.3 | 9 | 2904.3 |
| Lme場內_鎳現 | 17653 | 17653 | 17653 | 17653 | 421 | 17232 |
| Lme場內_錫現 | 31680 | 31680 | 31680 | 31680 | 805 | 30875 |
| Lme場內_鉛現 | 2137 | 2137 | 2137 | 2137 | 38.7 | 2098.3 |
| 場內_鋁合金現 | 2030 | 2030 | 2030 | 2030 | 50.5 | 1979.5 |