| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9922 | 9878 | 9977 | 9950 | 141 | 9809 |
| LmeS_鋁3M | 2421 | 2421 | 2441.5 | 2429 | 8.5 | 2420.5 |
| LmeS_鋅3M | 2928.5 | 2928.5 | 2988.5 | 2954.5 | 37 | 2917.5 |
| LmeS_鎳3M | 17675 | 17610 | 17995 | 17645 | 75 | 17570 |
| LmeS_錫3M | 28400 | 28400 | 29330 | 29330 | 1030 | 28300 |
| LmeS_鉛3M | 2144.5 | 2144.5 | 2201 | 2184.5 | 41 | 2143.5 |
| Lme場內_銅現 | 9966.8 | 9966.8 | 9966.8 | 9966.8 | 137.8 | 9829 |
| Lme場內_鋁現 | 2430.7 | 2430.7 | 2430.7 | 2430.7 | 23.2 | 2407.5 |
| Lme場內_鋅現 | 2951.8 | 2951.8 | 2951.8 | 2951.8 | 38.5 | 2913.3 |
| Lme場內_鎳現 | 17644 | 17644 | 17644 | 17644 | -9 | 17653 |
| Lme場內_錫現 | 31839 | 31839 | 31839 | 31839 | 159 | 31680 |
| Lme場內_鉛現 | 2183.8 | 2183.8 | 2183.8 | 2183.8 | 46.8 | 2137 |
| 場內_鋁合金現 | 2036 | 2036 | 2036 | 2036 | 6 | 2030 |