| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9926 | 9892 | 10117.5 | 10115.5 | 183.5 | 9932 |
| LmeS_鋁3M | 2445 | 2440 | 2516 | 2510 | 62.5 | 2447.5 |
| LmeS_鋅3M | 2933 | 2904 | 2948 | 2946.5 | 15.5 | 2931 |
| LmeS_鎳3M | 17820 | 17430 | 18035 | 17905 | 15 | 17890 |
| LmeS_錫3M | 29815 | 29485 | 30280 | 30170 | 400 | 29770 |
| LmeS_鉛3M | 2168 | 2149.5 | 2225 | 2220.5 | 51.5 | 2169 |
| Lme場內_銅現 | 10095.5 | 10095.5 | 10095.5 | 10095.5 | 146.5 | 9949 |
| Lme場內_鋁現 | 2489.5 | 2489.5 | 2489.5 | 2489.5 | 40 | 2449.5 |
| Lme場內_鋅現 | 2929.8 | 2929.8 | 2929.8 | 2929.8 | 12.5 | 2917.3 |
| Lme場內_鎳現 | 17912.3 | 17912.3 | 17912.3 | 17912.3 | 39.8 | 17872.5 |
| Lme場內_錫現 | 33825 | 33825 | 33825 | 33825 | 1240 | 32585 |
| Lme場內_鉛現 | 2203.4 | 2203.4 | 2203.4 | 2203.4 | 45.4 | 2158 |
| 場內_鋁合金現 | 2037.5 | 2037.5 | 2037.5 | 2037.5 | 1 | 2036.5 |