| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10554.5 | 10385 | 10620 | 10410 | -146 | 10556 |
| LmeS_鋁3M | 2534 | 2476.5 | 2547 | 2496 | -37 | 2533 |
| LmeS_鋅3M | 3010 | 2963 | 3028 | 2974 | -41 | 3015 |
| LmeS_鎳3M | 17955 | 17675 | 18195 | 17765 | -230 | 17995 |
| LmeS_錫3M | 29885 | 29450 | 30000 | 29785 | -215 | 30000 |
| LmeS_鉛3M | 2218.5 | 2176.5 | 2235 | 2183.5 | -35 | 2218.5 |
| Lme場內_銅現 | 10433.3 | 10433.3 | 10433.3 | 10433.3 | -15.2 | 10448.5 |
| Lme場內_鋁現 | 2463.5 | 2463.5 | 2463.5 | 2463.5 | -37.2 | 2500.7 |
| Lme場內_鋅現 | 2955 | 2955 | 2955 | 2955 | -43.5 | 2998.5 |
| Lme場內_鎳現 | 17765.3 | 17765.3 | 17765.3 | 17765.3 | -140.5 | 17905.8 |
| Lme場內_錫現 | 32065 | 32065 | 32065 | 32065 | -1612 | 33677 |
| Lme場內_鉛現 | 2165.3 | 2165.3 | 2165.3 | 2165.3 | -36 | 2201.3 |
| 場內_鋁合金現 | 2129 | 2129 | 2129 | 2129 | 0.2 | 2128.8 |