| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10388 | 10302 | 10567.5 | 10556 | 160.5 | 10395.5 |
| LmeS_鋁3M | 2532 | 2518.5 | 2583 | 2533 | 3.5 | 2529.5 |
| LmeS_鋅3M | 2994.5 | 2975.5 | 3034 | 3015 | 20.5 | 2994.5 |
| LmeS_鎳3M | 17710 | 17615 | 18050 | 17995 | 265 | 17730 |
| LmeS_錫3M | 29850 | 29500 | 30000 | 30000 | 200 | 29800 |
| LmeS_鉛3M | 2215 | 2209.5 | 2245 | 2218.5 | -0.5 | 2219 |
| Lme場內_銅現 | 10448.5 | 10448.5 | 10448.5 | 10448.5 | 69.8 | 10378.7 |
| Lme場內_鋁現 | 2500.7 | 2500.7 | 2500.7 | 2500.7 | -18.2 | 2518.9 |
| Lme場內_鋅現 | 2998.5 | 2998.5 | 2998.5 | 2998.5 | 22.6 | 2975.9 |
| Lme場內_鎳現 | 17905.8 | 17905.8 | 17905.8 | 17905.8 | 167.8 | 17738 |
| Lme場內_錫現 | 33677 | 33677 | 33677 | 33677 | 1067 | 32610 |
| Lme場內_鉛現 | 2201.3 | 2201.3 | 2201.3 | 2201.3 | 6.5 | 2194.8 |
| 場內_鋁合金現 | 2128.8 | 2128.8 | 2128.8 | 2128.8 | 28.3 | 2100.5 |