| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9994.5 | 9848 | 10046.5 | 9901 | -107 | 10008 |
| LmeS_鋁3M | 2375 | 2344.5 | 2450 | 2379.5 | 7.5 | 2372 |
| LmeS_鋅3M | 2963 | 2933 | 3015 | 2965.5 | 2.5 | 2963 |
| LmeS_鎳3M | 17080 | 16655 | 17185 | 16730 | -355 | 17085 |
| LmeS_錫3M | 29600 | 29100 | 29800 | 29580 | -70 | 29650 |
| LmeS_鉛3M | 2205 | 2179.5 | 2232 | 2196 | -21 | 2217 |
| Lme場內_銅現 | 9867.5 | 9867.5 | 9867.5 | 9867.5 | -164 | 10031.5 |
| Lme場內_鋁現 | 2339.8 | 2339.8 | 2339.8 | 2339.8 | -26.2 | 2366 |
| Lme場內_鋅現 | 2958.6 | 2958.6 | 2958.6 | 2958.6 | 14.8 | 2943.8 |
| Lme場內_鎳現 | 16756 | 16756 | 16756 | 16756 | -360 | 17116 |
| Lme場內_錫現 | 32317 | 32317 | 32317 | 32317 | -533 | 32850 |
| Lme場內_鉛現 | 2193.5 | 2193.5 | 2193.5 | 2193.5 | -30 | 2223.5 |
| 場內_鋁合金現 | 2132 | 2132 | 2132 | 2132 | -2 | 2134 |