| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9964.5 | 9921.5 | 10300 | 10293.5 | 335.5 | 9958 |
| LmeS_鋁3M | 2413 | 2400.5 | 2489 | 2486.5 | 73 | 2413.5 |
| LmeS_鋅3M | 2981 | 2968 | 3068 | 3062.5 | 82.5 | 2980 |
| LmeS_鎳3M | 17310 | 17130 | 18205 | 18035 | 725 | 17310 |
| LmeS_錫3M | 29760 | 29585 | 30430 | 30230 | 470 | 29760 |
| LmeS_鉛3M | 2189 | 2167.5 | 2208 | 2205.5 | 17.5 | 2188 |
| Lme場內_銅現 | 10205.2 | 10205.2 | 10205.2 | 10205.2 | 243.9 | 9961.3 |
| Lme場內_鋁現 | 2451.3 | 2451.3 | 2451.3 | 2451.3 | 83.3 | 2368 |
| Lme場內_鋅現 | 3044 | 3044 | 3044 | 3044 | 94.7 | 2949.3 |
| Lme場內_鎳現 | 17860 | 17860 | 17860 | 17860 | 604 | 17256 |
| Lme場內_錫現 | 31735 | 31735 | 31735 | 31735 | 710 | 31025 |
| Lme場內_鉛現 | 2208.8 | 2208.8 | 2208.8 | 2208.8 | 35.5 | 2173.3 |
| 場內_鋁合金現 | 2149 | 2149 | 2149 | 2149 | 23 | 2126 |