| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10293.5 | 10120 | 10342 | 10274.5 | -19 | 10293.5 |
| LmeS_鋁3M | 2480 | 2427 | 2507.5 | 2506 | 19.5 | 2486.5 |
| LmeS_鋅3M | 3062 | 3032.5 | 3085 | 3073.5 | 11 | 3062.5 |
| LmeS_鎳3M | 18035 | 17770 | 18235 | 18195 | 160 | 18035 |
| LmeS_錫3M | 30460 | 30335 | 30990 | 30990 | 760 | 30230 |
| LmeS_鉛3M | 2205 | 2191 | 2214 | 2200 | -5.5 | 2205.5 |
| Lme場內_銅現 | 10248.3 | 10248.3 | 10248.3 | 10248.3 | 43.1 | 10205.2 |
| Lme場內_鋁現 | 2458.5 | 2458.5 | 2458.5 | 2458.5 | 7.2 | 2451.3 |
| Lme場內_鋅現 | 3043.5 | 3043.5 | 3043.5 | 3043.5 | -0.5 | 3044 |
| Lme場內_鎳現 | 18078 | 18078 | 18078 | 18078 | 218 | 17860 |
| Lme場內_錫現 | 33000 | 33000 | 33000 | 33000 | 1265 | 31735 |
| Lme場內_鉛現 | 2196.3 | 2196.3 | 2196.3 | 2196.3 | -12.5 | 2208.8 |
| 場內_鋁合金現 | 2147 | 2147 | 2147 | 2147 | -2 | 2149 |