| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10310 | 10211 | 10365 | 10239 | -35.5 | 10274.5 |
| LmeS_鋁3M | 2501 | 2461.5 | 2508 | 2482 | -24 | 2506 |
| LmeS_鋅3M | 3052 | 3038 | 3095 | 3064.5 | -9 | 3073.5 |
| LmeS_鎳3M | 18200 | 18005 | 18410 | 18095 | -100 | 18195 |
| LmeS_錫3M | 30000 | 29870 | 31135 | 30790 | -200 | 30990 |
| LmeS_鉛3M | 2204.5 | 2180.5 | 2225 | 2208.5 | 8.5 | 2200 |
| Lme場內_銅現 | 10234.5 | 10234.5 | 10234.5 | 10234.5 | -13.8 | 10248.3 |
| Lme場內_鋁現 | 2450 | 2450 | 2450 | 2450 | -8.5 | 2458.5 |
| Lme場內_鋅現 | 3045 | 3045 | 3045 | 3045 | 1.5 | 3043.5 |
| Lme場內_鎳現 | 18100.5 | 18100.5 | 18100.5 | 18100.5 | 22.5 | 18078 |
| Lme場內_錫現 | 32823 | 32823 | 32823 | 32823 | -177 | 33000 |
| Lme場內_鉛現 | 2219.8 | 2219.8 | 2219.8 | 2219.8 | 23.5 | 2196.3 |
| 場內_鋁合金現 | 2145 | 2145 | 2145 | 2145 | -2 | 2147 |