| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9960.5 | 9844.5 | 9999.5 | 9950 | -10 | 9960 |
| LmeS_鋁3M | 2455 | 2416 | 2462.5 | 2420.5 | -34.5 | 2455 |
| LmeS_鋅3M | 3011.5 | 2963.5 | 3024.5 | 3020.5 | 16.5 | 3004 |
| LmeS_鎳3M | 18040 | 17655 | 18040 | 17935 | -50 | 17985 |
| LmeS_錫3M | 30580 | 30380 | 30710 | 30635 | -165 | 30800 |
| LmeS_鉛3M | 2133 | 2116 | 2165 | 2164 | 28 | 2136 |
| Lme場內_銅現 | 9881.3 | 9881.3 | 9881.3 | 9881.3 | -58.2 | 9939.5 |
| Lme場內_鋁現 | 2420.8 | 2420.8 | 2420.8 | 2420.8 | -24 | 2444.8 |
| Lme場內_鋅現 | 2977.5 | 2977.5 | 2977.5 | 2977.5 | -12.3 | 2989.8 |
| Lme場內_鎳現 | 17863 | 17863 | 17863 | 17863 | -130.3 | 17993.3 |
| Lme場內_錫現 | 31790 | 31790 | 31790 | 31790 | -1125 | 32915 |
| Lme場內_鉛現 | 2144.5 | 2144.5 | 2144.5 | 2144.5 | 15.2 | 2129.3 |
| 場內_鋁合金現 | 2136.3 | 2136.3 | 2136.3 | 2136.3 | -2.2 | 2138.5 |