| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9891 | 9867 | 10120 | 9995 | 101 | 9894 |
| LmeS_鋁3M | 2473 | 2460 | 2505 | 2462 | -16 | 2478 |
| LmeS_鋅3M | 3004.5 | 2998 | 3053 | 3051 | 50 | 3001 |
| LmeS_鎳3M | 18225 | 18180 | 18430 | 18345 | 145 | 18200 |
| LmeS_錫3M | 31400 | 31210 | 31650 | 31625 | 325 | 31300 |
| LmeS_鉛3M | 2187 | 2182.5 | 2218 | 2206 | 21 | 2185 |
| Lme場內_銅現 | 9975.1 | 9975.1 | 9975.1 | 9975.1 | 112.1 | 9863 |
| Lme場內_鋁現 | 2464.9 | 2464.9 | 2464.9 | 2464.9 | -21.4 | 2486.3 |
| Lme場內_鋅現 | 3027.3 | 3027.3 | 3027.3 | 3027.3 | 54.4 | 2972.9 |
| Lme場內_鎳現 | 18204.5 | 18204.5 | 18204.5 | 18204.5 | -53.2 | 18257.7 |
| Lme場內_錫現 | 32897 | 32897 | 32897 | 32897 | 477 | 32420 |
| Lme場內_鉛現 | 2201 | 2201 | 2201 | 2201 | 35.5 | 2165.5 |
| 場內_鋁合金現 | 2127.3 | 2127.3 | 2127.3 | 2127.3 | -2.2 | 2129.5 |