| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10043.5 | 9922 | 10049.5 | 9957 | -38 | 9995 |
| LmeS_鋁3M | 2465 | 2464.5 | 2497 | 2488.5 | 26.5 | 2462 |
| LmeS_鋅3M | 3049.5 | 3037 | 3075 | 3056 | 5 | 3051 |
| LmeS_鎳3M | 18335 | 18250 | 18495 | 18475 | 130 | 18345 |
| LmeS_錫3M | 31850 | 31400 | 31850 | 31725 | 100 | 31625 |
| LmeS_鉛3M | 2214.5 | 2184.5 | 2215 | 2205 | -1 | 2206 |
| Lme場內_銅現 | 9938.3 | 9938.3 | 9938.3 | 9938.3 | -36.8 | 9975.1 |
| Lme場內_鋁現 | 2509.8 | 2509.8 | 2509.8 | 2509.8 | 44.9 | 2464.9 |
| Lme場內_鋅現 | 3027.8 | 3027.8 | 3027.8 | 3027.8 | 0.5 | 3027.3 |
| Lme場內_鎳現 | 18450.3 | 18450.3 | 18450.3 | 18450.3 | 245.8 | 18204.5 |
| Lme場內_錫現 | 32856 | 32856 | 32856 | 32856 | -41 | 32897 |
| Lme場內_鉛現 | 2192.3 | 2192.3 | 2192.3 | 2192.3 | -8.7 | 2201 |
| 場內_鋁合金現 | 2125 | 2125 | 2125 | 2125 | -2.3 | 2127.3 |