| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9958 | 9511 | 9958 | 9560 | -397 | 9957 |
| LmeS_鋁3M | 2490 | 2440 | 2491.5 | 2450 | -38.5 | 2488.5 |
| LmeS_鋅3M | 3053 | 2979 | 3054.5 | 3014.5 | -41.5 | 3056 |
| LmeS_鎳3M | 18450 | 17520 | 18450 | 17580 | -895 | 18475 |
| LmeS_錫3M | 31680 | 30950 | 31680 | 31230 | -495 | 31725 |
| LmeS_鉛3M | 2200.5 | 2168 | 2205.5 | 2178.5 | -26.5 | 2205 |
| Lme場內_銅現 | 9537.5 | 9537.5 | 9537.5 | 9537.5 | -400.8 | 9938.3 |
| Lme場內_鋁現 | 2462.8 | 2462.8 | 2462.8 | 2462.8 | -47 | 2509.8 |
| Lme場內_鋅現 | 3014 | 3014 | 3014 | 3014 | -13.8 | 3027.8 |
| Lme場內_鎳現 | 17704.5 | 17704.5 | 17704.5 | 17704.5 | -745.8 | 18450.3 |
| Lme場內_錫現 | 33103 | 33103 | 33103 | 33103 | 247 | 32856 |
| Lme場內_鉛現 | 2158.5 | 2158.5 | 2158.5 | 2158.5 | -33.8 | 2192.3 |
| 場內_鋁合金現 | 2123.8 | 2123.8 | 2123.8 | 2123.8 | -1.2 | 2125 |