| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9480 | 9161 | 9560 | 9190.5 | -439.5 | 9630 |
| LmeS_鋁3M | 2459.5 | 2352 | 2463 | 2365 | -109 | 2474 |
| LmeS_鋅3M | 3007 | 2883.5 | 3014.5 | 2887.5 | -134.5 | 3022 |
| LmeS_鎳3M | 17430 | 17085 | 17520 | 17185 | -360 | 17545 |
| LmeS_錫3M | 31025 | 30200 | 31360 | 30250 | -965 | 31215 |
| LmeS_鉛3M | 2182 | 2123 | 2190.5 | 2128.5 | -68.5 | 2197 |
| Lme場內_銅現 | 9289 | 9289 | 9289 | 9289 | -349.3 | 9638.3 |
| Lme場內_鋁現 | 2409.5 | 2409.5 | 2409.5 | 2409.5 | -63.3 | 2472.8 |
| Lme場內_鋅現 | 2898 | 2898 | 2898 | 2898 | -115 | 3013 |
| Lme場內_鎳現 | 17143 | 17143 | 17143 | 17143 | -476 | 17619 |
| Lme場內_錫現 | 32097 | 32097 | 32097 | 32097 | -563 | 32660 |
| Lme場內_鉛現 | 2113 | 2113 | 2113 | 2113 | -72.5 | 2185.5 |
| 場內_鋁合金現 | 2121.3 | 2121.3 | 2121.3 | 2121.3 | -1.2 | 2122.5 |