| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9191 | 9158.5 | 9334 | 9269 | 89 | 9180 |
| LmeS_鋁3M | 2402.5 | 2393 | 2429 | 2426 | 24 | 2402 |
| LmeS_鋅3M | 2845 | 2830 | 2869 | 2859.5 | 19.5 | 2840 |
| LmeS_鎳3M | 17465 | 17425 | 17830 | 17770 | 290 | 17480 |
| LmeS_錫3M | 30035 | 30005 | 30435 | 30370 | 170 | 30200 |
| LmeS_鉛3M | 2163.5 | 2158 | 2178 | 2174 | 11 | 2163 |
| Lme場內_銅現 | 9274.6 | 9274.6 | 9274.6 | 9274.6 | 120.6 | 9154 |
| Lme場內_鋁現 | 2397.3 | 2397.3 | 2397.3 | 2397.3 | 15 | 2382.3 |
| Lme場內_鋅現 | 2848.8 | 2848.8 | 2848.8 | 2848.8 | 25.3 | 2823.5 |
| Lme場內_鎳現 | 17724.5 | 17724.5 | 17724.5 | 17724.5 | 296.7 | 17427.8 |
| Lme場內_錫現 | 32184 | 32184 | 32184 | 32184 | 460 | 31724 |
| Lme場內_鉛現 | 2164.5 | 2164.5 | 2164.5 | 2164.5 | 16.2 | 2148.3 |
| 場內_鋁合金現 | 2119 | 2119 | 2119 | 2119 | -0.5 | 2119.5 |