| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9456 | 9368 | 9502.5 | 9435 | -23 | 9458 |
| LmeS_鋁3M | 2440 | 2435.5 | 2498 | 2494.5 | 54.5 | 2440 |
| LmeS_鋅3M | 2920 | 2891.5 | 2927.5 | 2909.5 | -5.5 | 2915 |
| LmeS_鎳3M | 18445 | 18415 | 18595 | 18575 | 130 | 18445 |
| LmeS_錫3M | 30750 | 30415 | 30940 | 30850 | 100 | 30750 |
| LmeS_鉛3M | 2218.5 | 2210.5 | 2233.5 | 2231.5 | 13.5 | 2218 |
| Lme場內_銅現 | 9388.4 | 9388.4 | 9388.4 | 9388.4 | -3.4 | 9391.8 |
| Lme場內_鋁現 | 2467.3 | 2467.3 | 2467.3 | 2467.3 | 49 | 2418.3 |
| Lme場內_鋅現 | 2892.3 | 2892.3 | 2892.3 | 2892.3 | -9.5 | 2901.8 |
| Lme場內_鎳現 | 18523.5 | 18523.5 | 18523.5 | 18523.5 | 99.5 | 18424 |
| Lme場內_錫現 | 32419 | 32419 | 32419 | 32419 | 85 | 32334 |
| Lme場內_鉛現 | 2213.8 | 2213.8 | 2213.8 | 2213.8 | 4.8 | 2209 |
| 場內_鋁合金現 | 2085 | 2085 | 2085 | 2085 | 17 | 2068 |