| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9388 | 9236 | 9400.5 | 9346.5 | -47.5 | 9394 |
| LmeS_鋁3M | 2525 | 2509 | 2555 | 2532 | 1 | 2531 |
| LmeS_鋅3M | 2925 | 2893.5 | 2955 | 2946 | 26 | 2920 |
| LmeS_鎳3M | 18290 | 18105 | 18415 | 18395 | 105 | 18290 |
| LmeS_錫3M | 31090 | 31090 | 31395 | 31360 | 195 | 31165 |
| LmeS_鉛3M | 2240 | 2235 | 2322 | 2290.5 | 47.5 | 2243 |
| Lme場內_銅現 | 9312.3 | 9312.3 | 9312.3 | 9312.3 | -49 | 9361.3 |
| Lme場內_鋁現 | 2538 | 2538 | 2538 | 2538 | 65.7 | 2472.3 |
| Lme場內_鋅現 | 2949.5 | 2949.5 | 2949.5 | 2949.5 | 59.2 | 2890.3 |
| Lme場內_鎳現 | 18356.5 | 18356.5 | 18356.5 | 18356.5 | 77.5 | 18279 |
| Lme場內_錫現 | 33274 | 33274 | 33274 | 33274 | 247 | 33027 |
| Lme場內_鉛現 | 2334.5 | 2334.5 | 2334.5 | 2334.5 | 84.5 | 2250 |
| 場內_鋁合金現 | 2200 | 2200 | 2200 | 2200 | 123 | 2077 |