| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9411 | 9266 | 9449.5 | 9269 | -111 | 9380 |
| LmeS_鋁3M | 2523 | 2491.5 | 2526 | 2509 | -14 | 2523 |
| LmeS_鋅3M | 2969 | 2923 | 2986 | 2934 | -39 | 2973 |
| LmeS_鎳3M | 18225 | 18010 | 18310 | 18095 | -140 | 18235 |
| LmeS_錫3M | 31220 | 31075 | 31365 | 31300 | 230 | 31070 |
| LmeS_鉛3M | 2266.5 | 2230.5 | 2275 | 2256 | -10.5 | 2266.5 |
| Lme場內_銅現 | 9296.3 | 9296.3 | 9296.3 | 9296.3 | -55.2 | 9351.5 |
| Lme場內_鋁現 | 2495.5 | 2495.5 | 2495.5 | 2495.5 | -14 | 2509.5 |
| Lme場內_鋅現 | 2922 | 2922 | 2922 | 2922 | -44.8 | 2966.8 |
| Lme場內_鎳現 | 18103.5 | 18103.5 | 18103.5 | 18103.5 | -108.5 | 18212 |
| Lme場內_錫現 | 32594 | 32594 | 32594 | 32594 | -326 | 32920 |
| Lme場內_鉛現 | 2266 | 2266 | 2266 | 2266 | 1 | 2265 |
| 場內_鋁合金現 | 2239.5 | 2239.5 | 2239.5 | 2239.5 | -0.5 | 2240 |