| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9278 | 9270 | 9398 | 9379 | 110 | 9269 |
| LmeS_鋁3M | 2507.5 | 2506 | 2564.5 | 2557.5 | 48.5 | 2509 |
| LmeS_鋅3M | 2938 | 2908 | 2944 | 2935.5 | 1.5 | 2934 |
| LmeS_鎳3M | 18100 | 17930 | 18440 | 18330 | 235 | 18095 |
| LmeS_錫3M | 31305 | 31110 | 31600 | 31520 | 220 | 31300 |
| LmeS_鉛3M | 2265 | 2241.5 | 2308 | 2296.5 | 40.5 | 2256 |
| Lme場內_銅現 | 9350.5 | 9350.5 | 9350.5 | 9350.5 | 54.2 | 9296.3 |
| Lme場內_鋁現 | 2546.3 | 2546.3 | 2546.3 | 2546.3 | 50.8 | 2495.5 |
| Lme場內_鋅現 | 2918 | 2918 | 2918 | 2918 | -4 | 2922 |
| Lme場內_鎳現 | 18352 | 18352 | 18352 | 18352 | 248.5 | 18103.5 |
| Lme場內_錫現 | 32815 | 32815 | 32815 | 32815 | 221 | 32594 |
| Lme場內_鉛現 | 2319 | 2319 | 2319 | 2319 | 53 | 2266 |
| 場內_鋁合金現 | 2239.5 | 2239.5 | 2239.5 | 2239.5 | 0 | 2239.5 |