| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9384 | 9328 | 9536 | 9512.5 | 133.5 | 9379 |
| LmeS_鋁3M | 2560 | 2544.5 | 2581.5 | 2558 | 0.5 | 2557.5 |
| LmeS_鋅3M | 2943.5 | 2905 | 2978 | 2951.5 | 16 | 2935.5 |
| LmeS_鎳3M | 18280 | 18250 | 18510 | 18430 | 100 | 18330 |
| LmeS_錫3M | 31600 | 31500 | 31900 | 31665 | 145 | 31520 |
| LmeS_鉛3M | 2300 | 2280.5 | 2328 | 2285 | -11.5 | 2296.5 |
| Lme場內_銅現 | 9481.6 | 9481.6 | 9481.6 | 9481.6 | 131.1 | 9350.5 |
| Lme場內_鋁現 | 2534.5 | 2534.5 | 2534.5 | 2534.5 | -11.8 | 2546.3 |
| Lme場內_鋅現 | 2928.5 | 2928.5 | 2928.5 | 2928.5 | 10.5 | 2918 |
| Lme場內_鎳現 | 18411.5 | 18411.5 | 18411.5 | 18411.5 | 59.5 | 18352 |
| Lme場內_錫現 | 32830 | 32830 | 32830 | 32830 | 15 | 32815 |
| Lme場內_鉛現 | 2289 | 2289 | 2289 | 2289 | -30 | 2319 |
| 場內_鋁合金現 | 2239 | 2239 | 2239 | 2239 | -0.5 | 2239.5 |