| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9354 | 9322 | 9558.5 | 9493 | 165 | 9328 |
| LmeS_鋁3M | 2453.5 | 2453.5 | 2511.5 | 2494 | 44 | 2450 |
| LmeS_鋅3M | 2940.5 | 2939 | 3000 | 2978 | 38 | 2940 |
| LmeS_鎳3M | 18385 | 18300 | 18780 | 18755 | 375 | 18380 |
| LmeS_錫3M | 31725 | 31680 | 31885 | 31750 | 25 | 31725 |
| LmeS_鉛3M | 2300 | 2284 | 2340 | 2329 | 31 | 2298 |
| Lme場內_銅現 | 9482.3 | 9482.3 | 9482.3 | 9482.3 | 194.8 | 9287.5 |
| Lme場內_鋁現 | 2480.7 | 2480.7 | 2480.7 | 2480.7 | 56.7 | 2424 |
| Lme場內_鋅現 | 2960.5 | 2960.5 | 2960.5 | 2960.5 | 46 | 2914.5 |
| Lme場內_鎳現 | 18769.5 | 18769.5 | 18769.5 | 18769.5 | 447 | 18322.5 |
| Lme場內_錫現 | 32745 | 32745 | 32745 | 32745 | 50 | 32695 |
| Lme場內_鉛現 | 2331 | 2331 | 2331 | 2331 | 27.5 | 2303.5 |
| 場內_鋁合金現 | 2238 | 2238 | 2238 | 2238 | -0.5 | 2238.5 |