| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9499.5 | 9365 | 9543 | 9455.5 | -37.5 | 9493 |
| LmeS_鋁3M | 2499.5 | 2466.5 | 2508.5 | 2494 | 0 | 2494 |
| LmeS_鋅3M | 2973.5 | 2931.5 | 2982.5 | 2948.5 | -29.5 | 2978 |
| LmeS_鎳3M | 18745 | 18460 | 18830 | 18675 | -80 | 18755 |
| LmeS_錫3M | 31800 | 31745 | 32250 | 31950 | 200 | 31750 |
| LmeS_鉛3M | 2331 | 2308.5 | 2340 | 2328 | -1 | 2329 |
| Lme場內_銅現 | 9374.8 | 9374.8 | 9374.8 | 9374.8 | -107.5 | 9482.3 |
| Lme場內_鋁現 | 2470 | 2470 | 2470 | 2470 | -10.7 | 2480.7 |
| Lme場內_鋅現 | 2933.8 | 2933.8 | 2933.8 | 2933.8 | -26.7 | 2960.5 |
| Lme場內_鎳現 | 18676 | 18676 | 18676 | 18676 | -93.5 | 18769.5 |
| Lme場內_錫現 | 33084 | 33084 | 33084 | 33084 | 339 | 32745 |
| Lme場內_鉛現 | 2331 | 2331 | 2331 | 2331 | 0 | 2331 |
| 場內_鋁合金現 | 2237.5 | 2237.5 | 2237.5 | 2237.5 | -0.5 | 2238 |