| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9478 | 9316.5 | 9502.5 | 9401.5 | -54 | 9455.5 |
| LmeS_鋁3M | 2492.5 | 2480 | 2547 | 2538 | 44 | 2494 |
| LmeS_鋅3M | 2957.5 | 2904 | 2958 | 2937 | -11.5 | 2948.5 |
| LmeS_鎳3M | 18660 | 18470 | 18860 | 18725 | 50 | 18675 |
| LmeS_錫3M | 32035 | 32035 | 32495 | 32385 | 435 | 31950 |
| LmeS_鉛3M | 2327 | 2293 | 2330.5 | 2308.5 | -19.5 | 2328 |
| Lme場內_銅現 | 9375.3 | 9375.3 | 9375.3 | 9375.3 | 0.5 | 9374.8 |
| Lme場內_鋁現 | 2519.3 | 2519.3 | 2519.3 | 2519.3 | 49.3 | 2470 |
| Lme場內_鋅現 | 2920.9 | 2920.9 | 2920.9 | 2920.9 | -12.9 | 2933.8 |
| Lme場內_鎳現 | 18768.5 | 18768.5 | 18768.5 | 18768.5 | 92.5 | 18676 |
| Lme場內_錫現 | 33416 | 33416 | 33416 | 33416 | 332 | 33084 |
| Lme場內_鉛現 | 2308.5 | 2308.5 | 2308.5 | 2308.5 | -22.5 | 2331 |
| 場內_鋁合金現 | 2237 | 2237 | 2237 | 2237 | -0.5 | 2237.5 |