| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9384 | 9322 | 9422 | 9334.5 | -67 | 9401.5 |
| LmeS_鋁3M | 2537 | 2514 | 2537 | 2517 | -21 | 2538 |
| LmeS_鋅3M | 2936.5 | 2909 | 2950 | 2916 | -21 | 2937 |
| LmeS_鎳3M | 18700 | 18520 | 18820 | 18585 | -140 | 18725 |
| LmeS_錫3M | 32260 | 32200 | 32775 | 32620 | 235 | 32385 |
| LmeS_鉛3M | 2311 | 2288 | 2313 | 2297 | -11.5 | 2308.5 |
| Lme場內_銅現 | 9302.5 | 9302.5 | 9302.5 | 9302.5 | -72.8 | 9375.3 |
| Lme場內_鋁現 | 2507.3 | 2507.3 | 2507.3 | 2507.3 | -12 | 2519.3 |
| Lme場內_鋅現 | 2909.1 | 2909.1 | 2909.1 | 2909.1 | -11.8 | 2920.9 |
| Lme場內_鎳現 | 18574.5 | 18574.5 | 18574.5 | 18574.5 | -194 | 18768.5 |
| Lme場內_錫現 | 33651 | 33651 | 33651 | 33651 | 235 | 33416 |
| Lme場內_鉛現 | 2290.5 | 2290.5 | 2290.5 | 2290.5 | -18 | 2308.5 |
| 場內_鋁合金現 | 2237 | 2237 | 2237 | 2237 | 0 | 2237 |