| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9335 | 9311 | 9505 | 9424 | 89.5 | 9334.5 |
| LmeS_鋁3M | 2520.5 | 2502.5 | 2538 | 2511 | -6 | 2517 |
| LmeS_鋅3M | 2917 | 2916 | 2979.5 | 2964 | 48 | 2916 |
| LmeS_鎳3M | 18585 | 18425 | 18810 | 18740 | 155 | 18585 |
| LmeS_錫3M | 32750 | 32630 | 33200 | 33115 | 495 | 32620 |
| LmeS_鉛3M | 2297 | 2294 | 2331 | 2329.5 | 32.5 | 2297 |
| Lme場內_銅現 | 9452 | 9452 | 9452 | 9452 | 149.5 | 9302.5 |
| Lme場內_鋁現 | 2467.6 | 2467.6 | 2467.6 | 2467.6 | -39.7 | 2507.3 |
| Lme場內_鋅現 | 2955.3 | 2955.3 | 2955.3 | 2955.3 | 46.2 | 2909.1 |
| Lme場內_鎳現 | 19057.5 | 19057.5 | 19057.5 | 19057.5 | 483 | 18574.5 |
| Lme場內_錫現 | 33810 | 33810 | 33810 | 33810 | 159 | 33651 |
| Lme場內_鉛現 | 2311.1 | 2311.1 | 2311.1 | 2311.1 | 20.6 | 2290.5 |
| 場內_鋁合金現 | 2236.5 | 2236.5 | 2236.5 | 2236.5 | -0.5 | 2237 |