| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9410 | 9131 | 9416 | 9194 | -253 | 9447 |
| LmeS_鋁3M | 2487 | 2416 | 2495 | 2420 | -69 | 2489 |
| LmeS_鋅3M | 2989.5 | 2930 | 2999 | 2957.5 | -30.5 | 2988 |
| LmeS_鎳3M | 19065 | 18350 | 19155 | 18380 | -700 | 19080 |
| LmeS_錫3M | 33490 | 33005 | 33700 | 33230 | -380 | 33610 |
| LmeS_鉛3M | 2315.5 | 2273.5 | 2324.5 | 2287.5 | -27 | 2314.5 |
| Lme場內_銅現 | 9188.5 | 9188.5 | 9188.5 | 9188.5 | -202.8 | 9391.3 |
| Lme場內_鋁現 | 2405 | 2405 | 2405 | 2405 | -62.6 | 2467.6 |
| Lme場內_鋅現 | 2961.8 | 2961.8 | 2961.8 | 2961.8 | -28 | 2989.8 |
| Lme場內_鎳現 | 18450.5 | 18450.5 | 18450.5 | 18450.5 | -607 | 19057.5 |
| Lme場內_錫現 | 34180 | 34180 | 34180 | 34180 | -276 | 34456 |
| Lme場內_鉛現 | 2281.5 | 2281.5 | 2281.5 | 2281.5 | -29.6 | 2311.1 |
| 場內_鋁合金現 | 2236 | 2236 | 2236 | 2236 | -0.5 | 2236.5 |