| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9342.5 | 9260.5 | 9384 | 9356.5 | 14 | 9342.5 |
| LmeS_鋁3M | 2449 | 2424.5 | 2465 | 2457.5 | 9.5 | 2448 |
| LmeS_鋅3M | 2968 | 2923 | 2971 | 2939.5 | -22 | 2961.5 |
| LmeS_鎳3M | 18685 | 18275 | 18685 | 18605 | -60 | 18665 |
| LmeS_錫3M | 33445 | 33175 | 33540 | 33460 | -90 | 33550 |
| LmeS_鉛3M | 2328 | 2305.5 | 2350 | 2346 | 16 | 2330 |
| Lme場內_銅現 | 9318 | 9318 | 9318 | 9318 | 14.2 | 9303.8 |
| Lme場內_鋁現 | 2437.5 | 2437.5 | 2437.5 | 2437.5 | -12.2 | 2449.7 |
| Lme場內_鋅現 | 2909.1 | 2909.1 | 2909.1 | 2909.1 | -33.7 | 2942.8 |
| Lme場內_鎳現 | 18568 | 18568 | 18568 | 18568 | -100 | 18668 |
| Lme場內_錫現 | 34265 | 34265 | 34265 | 34265 | 35 | 34230 |
| Lme場內_鉛現 | 2354 | 2354 | 2354 | 2354 | 12.7 | 2341.3 |
| 場內_鋁合金現 | 2235 | 2235 | 2235 | 2235 | -0.5 | 2235.5 |