| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9800 | 9654 | 9830.5 | 9660.5 | -129.5 | 9790 |
| LmeS_鋁3M | 2487 | 2476 | 2544.5 | 2521 | 36 | 2485 |
| LmeS_鋅3M | 2977.5 | 2948 | 2989 | 2968 | -4 | 2972 |
| LmeS_鎳3M | 19370 | 19370 | 19785 | 19515 | 190 | 19325 |
| LmeS_錫3M | 34380 | 34380 | 34725 | 34660 | 370 | 34290 |
| LmeS_鉛3M | 2337 | 2324 | 2358 | 2345 | 11.5 | 2333.5 |
| Lme場內_銅現 | 9664 | 9664 | 9664 | 9664 | -76 | 9740 |
| Lme場內_鋁現 | 2546.3 | 2546.3 | 2546.3 | 2546.3 | 49.8 | 2496.5 |
| Lme場內_鋅現 | 2967 | 2967 | 2967 | 2967 | -2.3 | 2969.3 |
| Lme場內_鎳現 | 19532.8 | 19532.8 | 19532.8 | 19532.8 | 187.3 | 19345.5 |
| Lme場內_錫現 | 35215 | 35215 | 35215 | 35215 | 90 | 35125 |
| Lme場內_鉛現 | 2373 | 2373 | 2373 | 2373 | 7.8 | 2365.3 |
| 場內_鋁合金現 | 2232.3 | 2232.3 | 2232.3 | 2232.3 | -0.5 | 2232.8 |