| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9565.5 | 9430.5 | 9602.5 | 9466 | -94 | 9560 |
| LmeS_鋁3M | 2586 | 2562 | 2595.5 | 2562.5 | -26 | 2588.5 |
| LmeS_鋅3M | 2977.5 | 2955.5 | 2985 | 2962 | -15 | 2977 |
| LmeS_鎳3M | 19435 | 19210 | 19480 | 19260 | -145 | 19405 |
| LmeS_錫3M | 34535 | 34520 | 34750 | 34660 | -40 | 34700 |
| LmeS_鉛3M | 2396 | 2370 | 2403 | 2371 | -22 | 2393 |
| Lme場內_銅現 | 9443.8 | 9443.8 | 9443.8 | 9443.8 | -77.7 | 9521.5 |
| Lme場內_鋁現 | 2562.4 | 2562.4 | 2562.4 | 2562.4 | -19.7 | 2582.1 |
| Lme場內_鋅現 | 2964.4 | 2964.4 | 2964.4 | 2964.4 | 5.4 | 2959 |
| Lme場內_鎳現 | 19235 | 19235 | 19235 | 19235 | -147.5 | 19382.5 |
| Lme場內_錫現 | 35940 | 35940 | 35940 | 35940 | -102 | 36042 |
| Lme場內_鉛現 | 2440 | 2440 | 2440 | 2440 | 1.5 | 2438.5 |
| 場內_鋁合金現 | 2229 | 2229 | 2229 | 2229 | -0.8 | 2229.8 |