| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9470 | 9410 | 9511.5 | 9480 | 14 | 9466 |
| LmeS_鋁3M | 2566 | 2565.5 | 2596 | 2586.5 | 24 | 2562.5 |
| LmeS_鋅3M | 2967 | 2967 | 3032 | 3016.5 | 54.5 | 2962 |
| LmeS_鎳3M | 19285 | 19140 | 19565 | 19385 | 125 | 19260 |
| LmeS_錫3M | 34520 | 34475 | 34780 | 34760 | 100 | 34660 |
| LmeS_鉛3M | 2371 | 2344 | 2389.5 | 2346 | -25 | 2371 |
| Lme場內_銅現 | 9471.5 | 9471.5 | 9471.5 | 9471.5 | 27.7 | 9443.8 |
| Lme場內_鋁現 | 2585.3 | 2585.3 | 2585.3 | 2585.3 | 22.9 | 2562.4 |
| Lme場內_鋅現 | 3019.5 | 3019.5 | 3019.5 | 3019.5 | 55.1 | 2964.4 |
| Lme場內_鎳現 | 19460.3 | 19460.3 | 19460.3 | 19460.3 | 225.3 | 19235 |
| Lme場內_錫現 | 35890 | 35890 | 35890 | 35890 | -50 | 35940 |
| Lme場內_鉛現 | 2401.5 | 2401.5 | 2401.5 | 2401.5 | -38.5 | 2440 |
| 場內_鋁合金現 | 2228.5 | 2228.5 | 2228.5 | 2228.5 | -0.5 | 2229 |