| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9519.5 | 9441.5 | 9545 | 9535 | 22.5 | 9512.5 |
| LmeS_鋁3M | 2584.5 | 2574 | 2594 | 2585 | -1 | 2586 |
| LmeS_鋅3M | 3051 | 2990.5 | 3051 | 3047 | 47 | 3000 |
| LmeS_鎳3M | 18890 | 18680 | 19465 | 19420 | 535 | 18885 |
| LmeS_錫3M | 35085 | 35085 | 35810 | 35795 | 750 | 35045 |
| LmeS_鉛3M | 2296 | 2283.5 | 2323 | 2318 | 21.5 | 2296.5 |
| Lme場內_銅現 | 9482.5 | 9482.5 | 9482.5 | 9482.5 | -11.8 | 9494.3 |
| Lme場內_鋁現 | 2582.8 | 2582.8 | 2582.8 | 2582.8 | 12.8 | 2570 |
| Lme場內_鋅現 | 3035.1 | 3035.1 | 3035.1 | 3035.1 | 45.8 | 2989.3 |
| Lme場內_鎳現 | 19344 | 19344 | 19344 | 19344 | 417 | 18927 |
| Lme場內_錫現 | 36336 | 36336 | 36336 | 36336 | 322 | 36014 |
| Lme場內_鉛現 | 2371.8 | 2371.8 | 2371.8 | 2371.8 | 55.5 | 2316.3 |
| 場內_鋁合金現 | 2226 | 2226 | 2226 | 2226 | -0.5 | 2226.5 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙