| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9546 | 9451.5 | 9609.5 | 9465.5 | -69.5 | 9535 |
| LmeS_鋁3M | 2585 | 2567 | 2607.5 | 2575 | -10 | 2585 |
| LmeS_鋅3M | 3043.5 | 2987 | 3055.5 | 3002.5 | -44.5 | 3047 |
| LmeS_鎳3M | 19370 | 19340 | 19765 | 19650 | 230 | 19420 |
| LmeS_錫3M | 35830 | 35225 | 35955 | 35275 | -520 | 35795 |
| LmeS_鉛3M | 2317 | 2300 | 2343 | 2303 | -15 | 2318 |
| Lme場內_銅現 | 9435.8 | 9435.8 | 9435.8 | 9435.8 | -46.7 | 9482.5 |
| Lme場內_鋁現 | 2580.5 | 2580.5 | 2580.5 | 2580.5 | -2.3 | 2582.8 |
| Lme場內_鋅現 | 2981.1 | 2981.1 | 2981.1 | 2981.1 | -54 | 3035.1 |
| Lme場內_鎳現 | 19659 | 19659 | 19659 | 19659 | 315 | 19344 |
| Lme場內_錫現 | 35885 | 35885 | 35885 | 35885 | -451 | 36336 |
| Lme場內_鉛現 | 2355 | 2355 | 2355 | 2355 | -16.8 | 2371.8 |
| 場內_鋁合金現 | 2225 | 2225 | 2225 | 2225 | -1 | 2226 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭蝷�嚙踝蕭嚙踢辛坔�躰釭�粹３藆�嘥烵嚙踢辛辷蕭攳𧶏蕭嚙賢爀嚙質滌�賡�𤾸坾嚙質滌嚙質�踢辛坔�躰�肽𨯙�𤪓��㰘�𥡝噸�𨯙��躰釭皛��躰釭嚙質腺颲𥕦�䈑蕭頨啗�粹３藆��蕭薳��𨯙�礆���𨯙嚙質腺颲𨥈蕭
��躰�肽𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙�𣲷嚙賢�躰�肽𨯙��躰釭藂�坔�躰�肽𨯙��躰腺颲𥡝噸�𨯙��躰�頣蕭臐号藂�坔�躰酗嚙踢央嘅蕭��躰釭�烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙�����𨯙�礆���𨯙嚙賜介��躰�肽𨯙��躰釭皛䕘蕭���𨯙嚙踝蕭嚙踝蕭頨啗�粹３藆�嘥烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙嚙踝蕭��磰𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙��躰郭嚙質滌�鐯嚙賜�萄�躰腺颲𥡝噸�𨯙��躰釭皛䕘蕭�鍳嚙踝蕭藂��𨯙��躰釭皛䕘蕭�鍳嚙踝蕭頨圈鐯嚙賜硃嚗栞�嚙踝蕭藂��