| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9487.5 | 9458 | 9620 | 9520 | 54.5 | 9465.5 |
| LmeS_鋁3M | 2577.5 | 2574 | 2622.5 | 2611 | 36 | 2575 |
| LmeS_鋅3M | 3000 | 2990 | 3042.5 | 3025 | 22.5 | 3002.5 |
| LmeS_鎳3M | 19675 | 19540 | 19750 | 19685 | 35 | 19650 |
| LmeS_錫3M | 35290 | 35255 | 35555 | 35450 | 175 | 35275 |
| LmeS_鉛3M | 2313 | 2304.5 | 2340 | 2332 | 29 | 2303 |
| Lme場內_銅現 | 9542.5 | 9542.5 | 9542.5 | 9542.5 | 106.7 | 9435.8 |
| Lme場內_鋁現 | 2608.3 | 2608.3 | 2608.3 | 2608.3 | 27.8 | 2580.5 |
| Lme場內_鋅現 | 3026.5 | 3026.5 | 3026.5 | 3026.5 | 45.4 | 2981.1 |
| Lme場內_鎳現 | 19637 | 19637 | 19637 | 19637 | -22 | 19659 |
| Lme場內_錫現 | 35759 | 35759 | 35759 | 35759 | -126 | 35885 |
| Lme場內_鉛現 | 2427.4 | 2427.4 | 2427.4 | 2427.4 | 72.4 | 2355 |
| 場內_鋁合金現 | 2250.5 | 2250.5 | 2250.5 | 2250.5 | 25.5 | 2225 |