| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9492.5 | 9396 | 9554.5 | 9439 | -81 | 9520 |
| LmeS_鋁3M | 2611 | 2591 | 2629.5 | 2604.5 | -6.5 | 2611 |
| LmeS_鋅3M | 3028 | 2998 | 3039 | 3027.5 | 2.5 | 3025 |
| LmeS_鎳3M | 19665 | 19460 | 19695 | 19555 | -130 | 19685 |
| LmeS_錫3M | 35320 | 35100 | 35750 | 35600 | 150 | 35450 |
| LmeS_鉛3M | 2325 | 2299 | 2329.5 | 2314.5 | -17.5 | 2332 |
| Lme場內_銅現 | 9419.5 | 9419.5 | 9419.5 | 9419.5 | -123 | 9542.5 |
| Lme場內_鋁現 | 2619.3 | 2619.3 | 2619.3 | 2619.3 | 11 | 2608.3 |
| Lme場內_鋅現 | 3024.3 | 3024.3 | 3024.3 | 3024.3 | -2.2 | 3026.5 |
| Lme場內_鎳現 | 19497.8 | 19497.8 | 19497.8 | 19497.8 | -139.2 | 19637 |
| Lme場內_錫現 | 36235 | 36235 | 36235 | 36235 | 476 | 35759 |
| Lme場內_鉛現 | 2432 | 2432 | 2432 | 2432 | 4.6 | 2427.4 |
| 場內_鋁合金現 | 2250 | 2250 | 2250 | 2250 | -0.5 | 2250.5 |