| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9250 | 9022.5 | 9336.5 | 9055.5 | -168.5 | 9224 |
| LmeS_鋁3M | 2587 | 2551.5 | 2605 | 2563 | -13 | 2576 |
| LmeS_鋅3M | 3005 | 2981.5 | 3028 | 2985.5 | -17.5 | 3003 |
| LmeS_鎳3M | 19230 | 18840 | 19360 | 18920 | -310 | 19230 |
| LmeS_錫3M | 35750 | 35310 | 35750 | 35350 | -290 | 35640 |
| LmeS_鉛3M | 2293 | 2281 | 2311 | 2297 | 4 | 2293 |
| Lme場內_銅現 | 9024 | 9024 | 9024 | 9024 | -202.8 | 9226.8 |
| Lme場內_鋁現 | 2568.8 | 2568.8 | 2568.8 | 2568.8 | -45.4 | 2614.2 |
| Lme場內_鋅現 | 2984.8 | 2984.8 | 2984.8 | 2984.8 | -21.5 | 3006.3 |
| Lme場內_鎳現 | 18890 | 18890 | 18890 | 18890 | -303.5 | 19193.5 |
| Lme場內_錫現 | 35888 | 35888 | 35888 | 35888 | -390 | 36278 |
| Lme場內_鉛現 | 2494 | 2494 | 2494 | 2494 | 46.5 | 2447.5 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 20 | 2250 |