| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9051.5 | 8740 | 9109 | 8885 | -170.5 | 9055.5 |
| LmeS_鋁3M | 2563 | 2516 | 2572 | 2544 | -19 | 2563 |
| LmeS_鋅3M | 2983.5 | 2916.5 | 2998 | 2944 | -41.5 | 2985.5 |
| LmeS_鎳3M | 18910 | 18345 | 18950 | 18425 | -495 | 18920 |
| LmeS_錫3M | 35565 | 31500 | 35580 | 32970 | -2380 | 35350 |
| LmeS_鉛3M | 2294 | 2241 | 2312 | 2256 | -41 | 2297 |
| Lme場內_銅現 | 8894 | 8894 | 8894 | 8894 | -130 | 9024 |
| Lme場內_鋁現 | 2562.3 | 2562.3 | 2562.3 | 2562.3 | -6.5 | 2568.8 |
| Lme場內_鋅現 | 2953 | 2953 | 2953 | 2953 | -31.8 | 2984.8 |
| Lme場內_鎳現 | 18384 | 18384 | 18384 | 18384 | -506 | 18890 |
| Lme場內_錫現 | 33488 | 33488 | 33488 | 33488 | -2400 | 35888 |
| Lme場內_鉛現 | 2468 | 2468 | 2468 | 2468 | -26 | 2494 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 |