| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9073 | 9058.5 | 9292.5 | 9238 | 186.5 | 9051.5 |
| LmeS_鋁3M | 2557.5 | 2557.5 | 2605 | 2594 | 39 | 2555 |
| LmeS_鋅3M | 2939 | 2919.5 | 2959.5 | 2940 | 7 | 2933 |
| LmeS_鎳3M | 18445 | 18445 | 19035 | 18875 | 450 | 18425 |
| LmeS_錫3M | 31925 | 31705 | 32900 | 32000 | 400 | 31600 |
| LmeS_鉛3M | 2264 | 2260.5 | 2297.5 | 2280.5 | 19.5 | 2261 |
| Lme場內_銅現 | 9301.5 | 9301.5 | 9301.5 | 9301.5 | 257.5 | 9044 |
| Lme場內_鋁現 | 2623.5 | 2623.5 | 2623.5 | 2623.5 | 60.7 | 2562.8 |
| Lme場內_鋅現 | 2921 | 2921 | 2921 | 2921 | -2.5 | 2923.5 |
| Lme場內_鎳現 | 18898 | 18898 | 18898 | 18898 | 419 | 18479 |
| Lme場內_錫現 | 32575 | 32575 | 32575 | 32575 | 28 | 32547 |
| Lme場內_鉛現 | 2462.3 | 2462.3 | 2462.3 | 2462.3 | 14.8 | 2447.5 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 |