| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9226 | 9204 | 9430 | 9357.5 | 119.5 | 9238 |
| LmeS_鋁3M | 2592 | 2592 | 2636.5 | 2604 | 10 | 2594 |
| LmeS_鋅3M | 2934.5 | 2926 | 3020 | 3009 | 69 | 2940 |
| LmeS_鎳3M | 18890 | 18795 | 19250 | 19055 | 180 | 18875 |
| LmeS_錫3M | 32200 | 32200 | 33000 | 32720 | 720 | 32000 |
| LmeS_鉛3M | 2280.5 | 2270 | 2300.5 | 2292 | 11.5 | 2280.5 |
| Lme場內_銅現 | 9378.5 | 9378.5 | 9378.5 | 9378.5 | 77 | 9301.5 |
| Lme場內_鋁現 | 2629 | 2629 | 2629 | 2629 | 5.5 | 2623.5 |
| Lme場內_鋅現 | 3008.4 | 3008.4 | 3008.4 | 3008.4 | 87.4 | 2921 |
| Lme場內_鎳現 | 19073.5 | 19073.5 | 19073.5 | 19073.5 | 175.5 | 18898 |
| Lme場內_錫現 | 33306 | 33306 | 33306 | 33306 | 731 | 32575 |
| Lme場內_鉛現 | 2452.5 | 2452.5 | 2452.5 | 2452.5 | -9.8 | 2462.3 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 |