| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9331 | 9317 | 9425 | 9345 | -12.5 | 9357.5 |
| LmeS_鋁3M | 2604.5 | 2601 | 2634.5 | 2620 | 16 | 2604 |
| LmeS_鋅3M | 3002.5 | 2996.5 | 3046 | 3014.5 | 5.5 | 3009 |
| LmeS_鎳3M | 19020 | 18960 | 19285 | 19170 | 115 | 19055 |
| LmeS_錫3M | 32700 | 32300 | 33120 | 33000 | 280 | 32720 |
| LmeS_鉛3M | 2285 | 2284.5 | 2329.5 | 2310 | 18 | 2292 |
| Lme場內_銅現 | 9362.5 | 9362.5 | 9362.5 | 9362.5 | -16 | 9378.5 |
| Lme場內_鋁現 | 2637.5 | 2637.5 | 2637.5 | 2637.5 | 8.5 | 2629 |
| Lme場內_鋅現 | 3015.5 | 3015.5 | 3015.5 | 3015.5 | 7 | 3008.4 |
| Lme場內_鎳現 | 19178.5 | 19178.5 | 19178.5 | 19178.5 | 105 | 19073.5 |
| Lme場內_錫現 | 33540 | 33540 | 33540 | 33540 | 234 | 33306 |
| Lme場內_鉛現 | 2469 | 2469 | 2469 | 2469 | 16.5 | 2452.5 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 |