| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9350 | 9268 | 9379 | 9299 | -46 | 9345 |
| LmeS_鋁3M | 2620 | 2593.5 | 2639 | 2620 | 0 | 2620 |
| LmeS_鋅3M | 3013.5 | 2976.5 | 3022 | 2998 | -16.5 | 3014.5 |
| LmeS_鎳3M | 19205 | 18740 | 19250 | 18805 | -365 | 19170 |
| LmeS_錫3M | 32675 | 32675 | 33410 | 33340 | 340 | 33000 |
| LmeS_鉛3M | 2311 | 2268.5 | 2324 | 2291 | -19 | 2310 |
| Lme場內_銅現 | 9315 | 9315 | 9315 | 9315 | -47.5 | 9362.5 |
| Lme場內_鋁現 | 2637.8 | 2637.8 | 2637.8 | 2637.8 | 0.3 | 2637.5 |
| Lme場內_鋅現 | 2992.3 | 2992.3 | 2992.3 | 2992.3 | -23.2 | 3015.5 |
| Lme場內_鎳現 | 18793.5 | 18793.5 | 18793.5 | 18793.5 | -385 | 19178.5 |
| Lme場內_錫現 | 33855 | 33855 | 33855 | 33855 | 315 | 33540 |
| Lme場內_鉛現 | 2443.5 | 2443.5 | 2443.5 | 2443.5 | -25.5 | 2469 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 |