| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9289.5 | 9276 | 9458.5 | 9420 | 121 | 9299 |
| LmeS_鋁3M | 2622 | 2618.5 | 2697 | 2654 | 34 | 2620 |
| LmeS_鋅3M | 2999 | 2970 | 3020.5 | 2987.5 | -10.5 | 2998 |
| LmeS_鎳3M | 18805 | 18635 | 19050 | 19005 | 200 | 18805 |
| LmeS_錫3M | 33400 | 33300 | 33710 | 33685 | 345 | 33340 |
| LmeS_鉛3M | 2286.5 | 2283 | 2310.5 | 2286.5 | -4.5 | 2291 |
| Lme場內_銅現 | 9423.8 | 9423.8 | 9423.8 | 9423.8 | 108.8 | 9315 |
| Lme場內_鋁現 | 2675.3 | 2675.3 | 2675.3 | 2675.3 | 37.5 | 2637.8 |
| Lme場內_鋅現 | 2990.7 | 2990.7 | 2990.7 | 2990.7 | -1.6 | 2992.3 |
| Lme場內_鎳現 | 19039.5 | 19039.5 | 19039.5 | 19039.5 | 246 | 18793.5 |
| Lme場內_錫現 | 34205 | 34205 | 34205 | 34205 | 350 | 33855 |
| Lme場內_鉛現 | 2444.8 | 2444.8 | 2444.8 | 2444.8 | 1.3 | 2443.5 |
| 場內_鋁合金現 | 2270 | 2270 | 2270 | 2270 | 0 | 2270 |