| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9526 | 9275-9526.5 | 9336 | -199 | 9535 |
| LmeS_鋁3M | 2710 | 2661-2721.5 | 2693.5 | -13 | 2706.5 |
| LmeS_鋅3M | 3008.5 | 2965-3010 | 2980 | -24 | 3004 |
| LmeS_鎳3M | 19575 | 19250-19620 | 19350 | -250 | 19600 |
| LmeS_錫3M | 33730 | 33400-34200 | 33400 | -500 | 33900 |
| LmeS_鉛3M | 2262 | 2256-2285 | 2282 | 24 | 2258 |
| Lme場內_銅現 | 9332.3 | 9332.3-9332.3 | 9332.3 | -196 | 9528.3 |
| Lme場內_鋁現 | 2695.3 | 2695.3-2695.3 | 2695.3 | -43.7 | 2739 |
| Lme場內_鋅現 | 2970.5 | 2970.5-2970.5 | 2970.5 | -23.5 | 2994 |
| Lme場內_鎳現 | 19395 | 19395-19395 | 19395 | -194.5 | 19589.5 |
| Lme場內_錫現 | 34000 | 34000-34000 | 34000 | -402 | 34402 |
| Lme場內_鉛現 | 2396.8 | 2396.8-2396.8 | 2396.8 | 10.8 | 2386 |
| 場內_鋁合金現 | 2270 | 2270-2270 | 2270 | 0 | 2270 |