| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9440.5 | 9388.5-9483 | 9454 | -16 | 9470 |
| LmeS_鋁3M | 2737 | 2734-2782 | 2767.5 | 34.5 | 2733 |
| LmeS_鋅3M | 3002 | 2990.5-3018 | 3018 | 19 | 2999 |
| LmeS_鎳3M | 19900 | 19510-19925 | 19605 | -270 | 19875 |
| LmeS_錫3M | 33290 | 32660-33290 | 32770 | -615 | 33385 |
| LmeS_鉛3M | 2299 | 2264-2310.5 | 2271 | -24.5 | 2295.5 |
| Lme場內_銅現 | 9410 | 9405-9441.3 | 9441.3 | 20.8 | 9420.5 |
| Lme場內_鋁現 | 2748 | 2745.5-2757.3 | 2757.3 | 40.5 | 2716.8 |
| Lme場內_鋅現 | 3010 | 2996.3-3010 | 2996.3 | 10.4 | 2985.9 |
| Lme場內_鎳現 | 19630 | 19630-19675.5 | 19675.5 | -153.8 | 19829.3 |
| Lme場內_錫現 | 33200 | 33200-33320 | 33320 | -55 | 33375 |
| Lme場內_鉛現 | 2370 | 2357-2373 | 2357 | -42.5 | 2399.5 |
| 場內_鋁合金現 | 2400 | 2320-2400 | 2325 | 25 | 2300 |