| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9460 | 9301-9465 | 9337 | -117 | 9454 |
| LmeS_鋁3M | 2765 | 2752-2779.5 | 2768 | 0.5 | 2767.5 |
| LmeS_鋅3M | 3013.5 | 2999.5-3059 | 3037.5 | 19.5 | 3018 |
| LmeS_鎳3M | 19595 | 19415-19740 | 19550 | -55 | 19605 |
| LmeS_錫3M | 32625 | 31705-32900 | 32010 | -760 | 32770 |
| LmeS_鉛3M | 2275 | 2258-2285 | 2269 | -2 | 2271 |
| Lme場內_銅現 | 9324 | 9324-9330.9 | 9330.9 | -110.4 | 9441.3 |
| Lme場內_鋁現 | 2740 | 2738.2-2740 | 2738.2 | -19.1 | 2757.3 |
| Lme場內_鋅現 | 3020 | 3017-3032.3 | 3032.3 | 36 | 2996.3 |
| Lme場內_鎳現 | 19525 | 19520-19550 | 19520 | -155.5 | 19675.5 |
| Lme場內_錫現 | 33000 | 32483-33000 | 32483 | -837 | 33320 |
| Lme場內_鉛現 | 2350 | 2337.5-2350 | 2337.5 | -19.5 | 2357 |
| 場內_鋁合金現 | 2325 | 2325-2325 | 2325 | 0 | 2325 |